QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426C00009000 | 2024-04-23 9:52AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QS240503C00009000 | 2024-04-24 10:07AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QS240510C00009000 | 2024-04-18 11:53AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| QS240517C00009000 | 2024-04-23 1:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| QS240524C00009000 | 2024-04-24 3:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QS240531C00009000 | 2024-04-24 2:26PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| QS240621C00009000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QS240816C00009000 | 2024-04-24 12:54PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QS241115C00009000 | 2024-04-23 9:50AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QS250117C00009000 | 2024-04-24 1:14PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00009000 | 2024-04-09 10:22AM EDT | 2024-05-03 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS240517P00009000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QS240816P00009000 | 2024-04-15 1:36PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QS241115P00009000 | 2024-04-08 11:23AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS250117P00009000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.