Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS240328C00008000 | 2024-03-27 11:13AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 118 | 212.50% |
QS240405C00008000 | 2024-03-28 9:53AM EDT | 2024-04-05 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 3 | 45 | 100.00% |
QS240412C00008000 | 2024-03-27 3:49PM EDT | 2024-04-12 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 1 | 183 | 86.72% |
QS240419C00008000 | 2024-03-28 11:05AM EDT | 2024-04-19 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 245 | 4,883 | 80.08% |
QS240426C00008000 | 2024-03-28 11:01AM EDT | 2024-04-26 | 0.17 | 0.15 | 0.18 | -0.01 | -5.56% | 123 | 765 | 88.67% |
QS240503C00008000 | 2024-03-28 10:42AM EDT | 2024-05-03 | 0.22 | 0.18 | 0.21 | +0.07 | +46.67% | 17 | 29 | 85.16% |
QS240517C00008000 | 2024-03-28 11:16AM EDT | 2024-05-17 | 0.27 | 0.26 | 0.28 | 0.00 | - | 102 | 4,053 | 82.62% |
QS240816C00008000 | 2024-03-28 9:38AM EDT | 2024-08-16 | 0.64 | 0.60 | 0.63 | +0.07 | +12.28% | 50 | 1,858 | 73.93% |
QS241115C00008000 | 2024-03-27 2:53PM EDT | 2024-11-15 | 0.95 | 0.77 | 1.02 | 0.00 | - | 194 | 292 | 71.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS240328P00008000 | 2024-03-25 10:18AM EDT | 2024-03-28 | 1.54 | 1.69 | 1.76 | -0.61 | -28.37% | 5 | 12 | 243.75% |
QS240405P00008000 | 2024-03-11 10:30AM EDT | 2024-04-05 | 1.94 | 1.67 | 1.83 | 0.00 | - | - | 1 | 103.13% |
QS240412P00008000 | 2024-03-25 10:18AM EDT | 2024-04-12 | 2.16 | 1.72 | 1.82 | 0.00 | - | 2 | 2 | 86.72% |
QS240419P00008000 | 2024-03-28 9:31AM EDT | 2024-04-19 | 1.80 | 1.76 | 1.81 | -0.01 | -0.55% | 22 | 1,334 | 77.34% |
QS240503P00008000 | 2024-03-27 3:11PM EDT | 2024-05-03 | 1.94 | 1.84 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
QS240517P00008000 | 2024-03-27 10:48AM EDT | 2024-05-17 | 1.90 | 1.90 | 1.97 | 0.00 | - | 5 | 807 | 75.98% |
QS240816P00008000 | 2024-03-25 3:25PM EDT | 2024-08-16 | 2.51 | 2.18 | 2.23 | 0.00 | - | 1 | 2,382 | 65.43% |
QS241115P00008000 | 2024-03-18 2:13PM EDT | 2024-11-15 | 2.80 | 2.46 | 2.54 | 0.00 | - | - | 4 | 66.50% |