Canada markets close in 4 hours 18 minutes

QuantumScape Corporation (QS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.28+0.07 (+1.05%)
As of 11:42AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:8.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QS240328C000080002024-03-27 11:13AM EDT2024-03-280.020.000.01+0.01+100.00%1118212.50%
QS240405C000080002024-03-28 9:53AM EDT2024-04-050.050.010.05+0.02+66.67%345100.00%
QS240412C000080002024-03-27 3:49PM EDT2024-04-120.070.040.07+0.02+40.00%118386.72%
QS240419C000080002024-03-28 11:05AM EDT2024-04-190.080.070.09-0.01-11.11%2454,88380.08%
QS240426C000080002024-03-28 11:01AM EDT2024-04-260.170.150.18-0.01-5.56%12376588.67%
QS240503C000080002024-03-28 10:42AM EDT2024-05-030.220.180.21+0.07+46.67%172985.16%
QS240517C000080002024-03-28 11:16AM EDT2024-05-170.270.260.280.00-1024,05382.62%
QS240816C000080002024-03-28 9:38AM EDT2024-08-160.640.600.63+0.07+12.28%501,85873.93%
QS241115C000080002024-03-27 2:53PM EDT2024-11-150.950.771.020.00-19429271.97%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QS240328P000080002024-03-25 10:18AM EDT2024-03-281.541.691.76-0.61-28.37%512243.75%
QS240405P000080002024-03-11 10:30AM EDT2024-04-051.941.671.830.00--1103.13%
QS240412P000080002024-03-25 10:18AM EDT2024-04-122.161.721.820.00-2286.72%
QS240419P000080002024-03-28 9:31AM EDT2024-04-191.801.761.81-0.01-0.55%221,33477.34%
QS240503P000080002024-03-27 3:11PM EDT2024-05-031.941.840.000.00-330.00%
QS240517P000080002024-03-27 10:48AM EDT2024-05-171.901.901.970.00-580775.98%
QS240816P000080002024-03-25 3:25PM EDT2024-08-162.512.182.230.00-12,38265.43%
QS241115P000080002024-03-18 2:13PM EDT2024-11-152.802.462.540.00--466.50%