QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:7.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426C00007500 | 2024-04-25 9:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 52 | 1,814 | 237.50% |
| QS240503C00007500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | 272 | 659 | 112.50% |
| QS240510C00007500 | 2024-04-24 2:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.24 | 0.00 | - | 5 | 72 | 160.16% |
| QS240524C00007500 | 2024-04-23 9:59AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.18 | 0.00 | - | 1 | 44 | 109.38% |
| QS240531C00007500 | 2024-04-24 2:47PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | -0.05 | -55.56% | 1 | 71 | 71.88% |
| QS250117C00007500 | 2024-04-25 1:18PM EDT | 2025-01-17 | 0.66 | 0.64 | 0.68 | -0.21 | -24.14% | 142 | 15,862 | 76.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426P00007500 | 2024-04-25 11:37AM EDT | 2024-04-26 | 2.38 | 2.44 | 2.50 | +0.45 | +23.32% | 11 | 20 | 312.50% |
| QS240503P00007500 | 2024-04-01 10:07AM EDT | 2024-05-03 | 1.46 | 2.25 | 2.50 | 0.00 | - | - | 5 | 173.44% |
| QS240510P00007500 | 2024-04-08 10:12AM EDT | 2024-05-10 | 1.56 | 2.44 | 2.51 | 0.00 | - | - | 100 | 114.06% |
| QS240524P00007500 | 2024-04-25 11:37AM EDT | 2024-05-24 | 2.46 | 2.45 | 2.52 | +0.46 | +23.00% | 13 | 52 | 88.28% |
| QS250117P00007500 | 2024-04-25 10:30AM EDT | 2025-01-17 | 2.95 | 2.87 | 2.93 | +0.37 | +14.34% | 7 | 3,652 | 63.87% |
© 2024 Yahoo. All rights reserved.