Canada markets open in 1 hour 3 minutes

QuantumScape Corporation (QS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.48-0.11 (-1.97%)
At close: 04:00PM EDT
5.33 -0.15 (-2.70%)
Pre-Market: 08:25AM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QS240426C000075002024-04-24 3:59PM EDT2024-04-260.030.000.000.00-2161,81450.00%
QS240503C000075002024-04-24 3:59PM EDT2024-05-030.050.000.000.00-27265950.00%
QS240510C000075002024-04-24 2:35PM EDT2024-05-100.050.000.000.00-57250.00%
QS240524C000075002024-04-23 9:59AM EDT2024-05-240.100.000.000.00-14425.00%
QS240531C000075002024-04-24 2:47PM EDT2024-05-310.090.000.000.00-207125.00%
QS250117C000075002024-04-24 3:30PM EDT2025-01-170.870.000.000.00-5615,86212.50%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QS240426P000075002024-04-24 10:28AM EDT2024-04-261.930.000.000.00-9200.00%
QS240503P000075002024-04-01 10:07AM EDT2024-05-031.460.000.000.00--50.00%
QS240510P000075002024-04-08 10:12AM EDT2024-05-101.560.000.000.00--1000.00%
QS240524P000075002024-04-24 10:34AM EDT2024-05-242.000.000.000.00-1520.00%
QS250117P000075002024-04-23 2:22PM EDT2025-01-172.580.000.000.00-13,6520.00%