Canada Markets closed

QuantumScape Corporation (QS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.18+0.45 (+5.82%)
At close: 04:00PM EDT
8.19 +0.01 (+0.12%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QS230406C000075002023-03-31 3:57PM EDT2023-04-060.750.620.79+0.33+78.57%18625657.81%
QS230414C000075002023-03-31 2:31PM EDT2023-04-140.830.800.87+0.29+53.70%16131269.14%
QS230421C000075002023-03-31 3:54PM EDT2023-04-210.850.871.02+0.24+39.34%19081873.63%
QS230428C000075002023-03-29 11:25AM EDT2023-04-280.700.681.200.00-52162.70%
QS230505C000075002023-03-29 9:40AM EDT2023-05-050.900.991.340.00-1481.84%
QS230519C000075002023-03-31 2:35PM EDT2023-05-191.281.211.30+0.26+25.49%3922,49677.34%
QS240119C000075002023-03-31 1:09PM EDT2024-01-192.152.082.20+0.28+14.97%374,53664.40%
QS250117C000075002023-03-31 3:53PM EDT2025-01-172.902.803.05+0.26+9.85%744,09763.14%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QS230406P000075002023-03-31 3:46PM EDT2023-04-060.080.070.09-0.13-61.90%55429184.38%
QS230414P000075002023-03-31 3:16PM EDT2023-04-140.230.200.27-0.12-34.29%2919685.55%
QS230421P000075002023-03-31 2:28PM EDT2023-04-210.330.290.35-0.13-28.26%19369582.03%
QS230428P000075002023-03-31 2:48PM EDT2023-04-280.510.450.60-0.10-16.39%84296.88%
QS230505P000075002023-03-27 11:16AM EDT2023-05-051.000.420.790.00--495.12%
QS230519P000075002023-03-31 3:57PM EDT2023-05-190.770.720.80-0.14-15.38%1,5824,72794.53%
QS240119P000075002023-03-31 10:37AM EDT2024-01-192.202.092.27-0.13-5.58%106,03991.99%
QS250117P000075002023-03-31 2:05PM EDT2025-01-173.012.913.10-0.09-2.90%768083.74%