QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426C00005500 | 2024-04-19 3:47PM EDT | 2024-04-26 | 0.33 | 0.33 | 0.35 | -0.04 | -10.81% | 430 | 1,216 | 135.55% |
| QS240503C00005500 | 2024-04-19 3:54PM EDT | 2024-05-03 | 0.35 | 0.33 | 0.36 | -0.04 | -10.26% | 30 | 156 | 96.88% |
| QS240510C00005500 | 2024-04-19 2:27PM EDT | 2024-05-10 | 0.41 | 0.37 | 0.40 | -0.07 | -14.58% | 1 | 100 | 87.11% |
| QS240524C00005500 | 2024-04-18 3:04PM EDT | 2024-05-24 | 0.55 | 0.46 | 0.49 | 0.00 | - | 55 | 190 | 81.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426P00005500 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.47 | 0.47 | 0.49 | +0.07 | +17.50% | 288 | 899 | 135.94% |
| QS240503P00005500 | 2024-04-19 3:17PM EDT | 2024-05-03 | 0.47 | 0.47 | 0.50 | +0.03 | +6.82% | 79 | 189 | 96.88% |
| QS240510P00005500 | 2024-04-18 1:37PM EDT | 2024-05-10 | 0.43 | 0.50 | 0.53 | 0.00 | - | 68 | 142 | 85.16% |
| QS240524P00005500 | 2024-04-19 2:18PM EDT | 2024-05-24 | 0.55 | 0.58 | 0.61 | +0.09 | +19.57% | 2 | 85 | 78.13% |
© 2024 Yahoo. All rights reserved.