QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426C00005000 | 2024-04-23 12:16PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS240503C00005000 | 2024-04-22 12:34PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QS240510C00005000 | 2024-04-23 2:18PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS240517C00005000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QS240524C00005000 | 2024-04-19 3:53PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QS240531C00005000 | 2024-04-23 12:31PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| QS240621C00005000 | 2024-04-23 2:18PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QS240816C00005000 | 2024-04-23 3:44PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QS241115C00005000 | 2024-04-23 2:41PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QS250117C00005000 | 2024-04-23 3:10PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 0.00% |
| QS260116C00005000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426P00005000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 50.00% |
| QS240503P00005000 | 2024-04-23 3:44PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| QS240510P00005000 | 2024-04-23 11:01AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QS240517P00005000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,069 | 0 | 12.50% |
| QS240524P00005000 | 2024-04-23 2:19PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QS240531P00005000 | 2024-04-18 9:38AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QS240621P00005000 | 2024-04-23 3:01PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| QS240816P00005000 | 2024-04-23 1:17PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| QS241115P00005000 | 2024-04-16 11:16AM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QS250117P00005000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QS260116P00005000 | 2024-04-23 2:09PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.