QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426C00004000 | 2024-04-24 10:49AM EDT | 2024-04-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240503C00004000 | 2024-04-22 10:19AM EDT | 2024-05-03 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240517C00004000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QS240524C00004000 | 2024-04-08 9:51AM EDT | 2024-05-24 | 2.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QS240621C00004000 | 2024-04-24 12:46PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS240816C00004000 | 2024-04-24 1:41PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS241115C00004000 | 2024-04-24 10:24AM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426P00004000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| QS240503P00004000 | 2024-04-24 3:37PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| QS240510P00004000 | 2024-04-24 2:06PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QS240517P00004000 | 2024-04-24 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| QS240524P00004000 | 2024-04-23 12:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QS240816P00004000 | 2024-04-24 2:59PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QS241115P00004000 | 2024-04-24 1:39PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QS250117P00004000 | 2024-04-18 9:59AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.