QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240419C00020000 | 2024-04-01 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS250117C00020000 | 2024-04-18 3:56PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240419P00020000 | 2024-03-14 3:54PM EDT | 2024-04-19 | 14.39 | 14.15 | 14.25 | 0.00 | - | 40 | 0 | 0.00% |
| QS250117P00020000 | 2024-04-18 11:46AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.