QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:15.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230324C00015000 | 2023-03-06 10:30AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 45 | 268.75% |
| QS230331C00015000 | 2023-03-17 3:00PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 13 | 162.50% |
| QS230421C00015000 | 2023-03-20 10:50AM EDT | 2023-04-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 2 | 88 | 123.44% |
| QS230519C00015000 | 2023-03-17 1:10PM EDT | 2023-05-19 | 0.16 | 0.06 | 0.20 | 0.00 | - | 1,434 | 9,473 | 111.72% |
| QS230818C00015000 | 2023-03-20 11:04AM EDT | 2023-08-18 | 0.33 | 0.28 | 0.36 | +0.01 | +3.13% | 10 | 2,456 | 88.87% |
| QS231117C00015000 | 2023-03-17 12:58PM EDT | 2023-11-17 | 0.51 | 0.42 | 0.54 | 0.00 | - | 10 | 10 | 79.59% |
| QS240119C00015000 | 2023-03-16 3:36PM EDT | 2024-01-19 | 0.68 | 0.50 | 0.66 | +0.06 | +9.68% | 5 | 9,134 | 75.59% |
| QS250117C00015000 | 2023-03-17 3:50PM EDT | 2025-01-17 | 1.40 | 1.27 | 1.38 | 0.00 | - | 12 | 1,758 | 71.48% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230331P00015000 | 2023-02-13 3:02PM EDT | 2023-03-31 | 6.95 | 7.85 | 8.45 | 0.00 | - | - | 1 | 391.02% |
| QS230421P00015000 | 2023-03-17 10:58AM EDT | 2023-04-21 | 7.81 | 7.60 | 7.85 | 0.00 | - | 3 | 9 | 166.80% |
| QS230519P00015000 | 2023-03-16 1:32PM EDT | 2023-05-19 | 7.80 | 7.75 | 7.95 | -0.22 | -2.74% | 1 | 6,783 | 140.23% |
| QS230818P00015000 | 2023-03-20 12:00PM EDT | 2023-08-18 | 8.00 | 8.05 | 8.35 | -0.68 | -7.83% | 5 | 2,024 | 112.99% |
| QS240119P00015000 | 2023-03-15 10:49AM EDT | 2024-01-19 | 9.20 | 8.55 | 8.80 | 0.00 | - | 1 | 3,090 | 98.93% |
| QS250117P00015000 | 2023-03-03 10:51AM EDT | 2025-01-17 | 8.59 | 9.15 | 9.45 | 0.00 | - | 1 | 299 | 82.72% |
© 2023 Yahoo. All rights reserved.
