Canada markets closed

QuantumScape Corporation (QS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.36-0.09 (-1.65%)
At close: 04:00PM EDT
5.40 +0.04 (+0.71%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QS240426C000100002024-04-05 12:51PM EDT2024-04-260.050.000.270.00-3034332.81%
QS240503C000100002024-04-09 9:30AM EDT2024-05-030.030.000.05-0.01-25.00%2117165.63%
QS240510C000100002024-04-01 9:43AM EDT2024-05-100.070.000.120.00--2159.38%
QS240517C000100002024-04-19 3:53PM EDT2024-05-170.030.020.03-0.02-40.00%54,180117.19%
QS240524C000100002024-04-18 11:13AM EDT2024-05-240.060.020.060.00-5078114.06%
QS240816C000100002024-04-19 3:58PM EDT2024-08-160.130.120.14-0.03-18.75%883,30680.08%
QS241115C000100002024-04-19 3:00PM EDT2024-11-150.330.300.37-0.07-17.50%521579.49%
QS250117C000100002024-04-19 3:42PM EDT2025-01-170.490.460.52-0.06-10.91%13513,15480.08%
QS260116C000100002024-04-19 3:46PM EDT2026-01-161.441.401.51-0.08-5.26%146,59987.89%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QS240517P000100002024-04-19 12:45PM EDT2024-05-174.613.755.55+0.26+5.98%31,249103.13%
QS240816P000100002024-03-25 2:00PM EDT2024-08-164.254.654.750.00-897167.19%
QS241115P000100002024-04-10 9:36AM EDT2024-11-154.404.754.850.00--263.67%
QS250117P000100002024-04-11 2:01PM EDT2025-01-174.444.805.000.00-1011,20564.26%
QS260116P000100002024-04-19 9:30AM EDT2026-01-165.453.005.55+0.05+0.93%148768.56%