QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240419C00010000 | 2024-04-12 10:58AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| QS240426C00010000 | 2024-04-05 12:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| QS240503C00010000 | 2024-04-09 9:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QS240510C00010000 | 2024-04-01 9:43AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QS240517C00010000 | 2024-04-15 11:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS240524C00010000 | 2024-04-15 3:47PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QS240816C00010000 | 2024-04-15 3:34PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| QS241115C00010000 | 2024-04-15 3:17PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QS250117C00010000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| QS260116C00010000 | 2024-04-15 3:37PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240419P00010000 | 2024-04-15 12:15PM EDT | 2024-04-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS240517P00010000 | 2024-04-15 1:35PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240816P00010000 | 2024-03-25 2:00PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QS241115P00010000 | 2024-04-10 9:36AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS250117P00010000 | 2024-04-11 2:01PM EDT | 2025-01-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| QS260116P00010000 | 2024-04-15 1:04PM EDT | 2026-01-16 | 5.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.