QS - QuantumScape Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:7.50
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.09 | -81.82% | 305 | 2,367 | 2023-06-09 | 0.88 | +0.61 | +225.93% | 55 | 183 |
| 0.11 | -0.19 | -63.33% | 371 | 1,309 | 2023-06-16 | 0.82 | +0.37 | +82.22% | 4 | 219 |
| 0.17 | -0.19 | -52.78% | 43 | 336 | 2023-06-23 | 1.00 | +0.49 | +96.08% | 5 | 20 |
| 0.21 | -0.18 | -46.15% | 2 | 271 | 2023-06-30 | 0.52 | 0.00 | - | 8 | 19 |
| 0.27 | -0.28 | -50.91% | 10 | 25 | 2023-07-07 | - | - | - | - | - |
| 1.20 | -0.35 | -22.58% | 16 | 5,089 | 2024-01-19 | 2.13 | +0.29 | +15.76% | 6 | 6,087 |
| 2.06 | -0.33 | -13.81% | 306 | 4,764 | 2025-01-17 | 3.05 | +0.20 | +7.02% | 5 | 734 |
© 2023 Yahoo. All rights reserved.