QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:10.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 9,775 | 2024-04-19 | 4.57 | +0.12 | +2.77% | 4 | 333 |
| 0.05 | 0.00 | - | 30 | 34 | 2024-04-26 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 117 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 4,180 | 2024-05-17 | 4.35 | 0.00 | - | 3 | 1,249 |
| 0.06 | 0.00 | - | 50 | 78 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 302 | 3,306 | 2024-08-16 | 4.25 | 0.00 | - | 8 | 971 |
| 0.40 | 0.00 | - | 5 | 215 | 2024-11-15 | 4.40 | 0.00 | - | - | 2 |
| 0.50 | -0.05 | -9.09% | 24 | 13,154 | 2025-01-17 | 4.44 | 0.00 | - | 101 | 1,205 |
| 1.52 | 0.00 | - | 5 | 6,599 | 2026-01-16 | 5.45 | +0.05 | +0.93% | 1 | 487 |
© 2024 Yahoo. All rights reserved.