QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426C00007500 | 2024-04-24 3:43PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 216 | 1,680 | 284.38% |
| QS240503C00007500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 272 | 494 | 125.00% |
| QS240510C00007500 | 2024-04-22 10:21AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.17 | +0.02 | +66.67% | 5 | 67 | 125.78% |
| QS240524C00007500 | 2024-04-23 9:59AM EDT | 2024-05-24 | 0.10 | 0.06 | 0.10 | 0.00 | - | 1 | 44 | 87.50% |
| QS240531C00007500 | 2024-04-24 2:47PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.12 | -0.02 | -18.18% | 20 | 53 | 82.42% |
| QS250117C00007500 | 2024-04-24 3:30PM EDT | 2025-01-17 | 0.87 | 0.86 | 0.90 | -0.06 | -6.45% | 56 | 15,869 | 78.81% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426P00007500 | 2024-04-24 10:28AM EDT | 2024-04-26 | 1.93 | 1.97 | 2.12 | +0.03 | +1.58% | 9 | 20 | 256.25% |
| QS240503P00007500 | 2024-04-01 10:07AM EDT | 2024-05-03 | 1.46 | 1.98 | 2.20 | 0.00 | - | - | 5 | 153.13% |
| QS240510P00007500 | 2024-04-08 10:12AM EDT | 2024-05-10 | 1.56 | 1.97 | 2.57 | 0.00 | - | - | 100 | 174.22% |
| QS240524P00007500 | 2024-04-24 10:34AM EDT | 2024-05-24 | 2.00 | 1.74 | 2.47 | -0.33 | -14.16% | 1 | 51 | 89.06% |
| QS250117P00007500 | 2024-04-23 2:22PM EDT | 2025-01-17 | 2.58 | 2.58 | 2.72 | 0.00 | - | 1 | 3,652 | 65.23% |
© 2024 Yahoo. All rights reserved.