QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240913C00008500 | 2024-09-04 1:32PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.25 | 0.00 | - | 54 | 57 | 265.63% |
| QS240920C00008500 | 2024-09-06 10:33AM EDT | 2024-09-20 | 0.23 | 0.01 | 0.06 | +0.21 | +1,050.00% | 1 | 131 | 139.06% |
| QS240927C00008500 | 2024-08-20 3:56PM EDT | 2024-09-27 | 0.04 | 0.01 | 0.19 | 0.00 | - | 10 | 14 | 144.53% |
| QS241004C00008500 | 2024-08-30 1:04PM EDT | 2024-10-04 | 0.03 | 0.01 | 0.75 | 0.00 | - | 6 | 6 | 192.58% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240913P00008500 | 2024-08-13 10:30AM EDT | 2024-09-13 | 2.93 | 2.61 | 3.20 | 0.00 | - | - | 1 | 229.69% |
| QS240927P00008500 | 2024-08-27 9:47AM EDT | 2024-09-27 | 2.61 | 2.82 | 3.75 | 0.00 | - | - | 0 | 163.28% |
© 2024 Yahoo. All rights reserved.