QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240913C00007500 | 2024-09-09 3:41PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 75 | 150.00% |
| QS240920C00007500 | 2024-09-09 1:45PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 35 | 2,496 | 106.25% |
| QS240927C00007500 | 2024-09-10 10:05AM EDT | 2024-09-27 | 0.01 | 0.01 | 0.03 | 0.00 | - | 50 | 398 | 81.25% |
| QS241004C00007500 | 2024-09-09 11:36AM EDT | 2024-10-04 | 0.02 | 0.02 | 0.04 | 0.00 | - | 4 | 43 | 74.22% |
| QS241011C00007500 | 2024-09-10 2:21PM EDT | 2024-10-11 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 1 | 3 | 71.88% |
| QS250117C00007500 | 2024-09-10 2:04PM EDT | 2025-01-17 | 0.33 | 0.35 | 0.38 | -0.03 | -8.33% | 36 | 26,725 | 70.12% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240927P00007500 | 2024-09-03 3:12PM EDT | 2024-09-27 | 2.04 | 1.78 | 2.66 | 0.00 | - | 8 | 15 | 169.53% |
| QS250117P00007500 | 2024-09-06 10:32AM EDT | 2025-01-17 | 2.37 | 2.11 | 2.66 | 0.00 | - | 1 | 5,701 | 76.07% |
© 2024 Yahoo. All rights reserved.