QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240913C00006500 | 2024-09-06 3:44PM EDT | 2024-09-13 | 0.02 | 0.01 | 0.02 | 0.00 | - | 277 | 881 | 84.38% |
| QS240920C00006500 | 2024-09-06 2:06PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 58 | 1,177 | 72.66% |
| QS240927C00006500 | 2024-09-06 3:09PM EDT | 2024-09-27 | 0.05 | 0.06 | 0.07 | -0.04 | -44.44% | 5 | 217 | 70.70% |
| QS241004C00006500 | 2024-09-06 3:54PM EDT | 2024-10-04 | 0.09 | 0.06 | 0.09 | -0.02 | -18.18% | 6 | 62 | 64.06% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240913P00006500 | 2024-09-04 3:31PM EDT | 2024-09-13 | 1.06 | 0.92 | 1.18 | 0.00 | - | 10 | 57 | 113.28% |
| QS240920P00006500 | 2024-09-06 3:00PM EDT | 2024-09-20 | 1.16 | 1.12 | 1.82 | +0.09 | +8.41% | 3 | 175 | 169.14% |
| QS240927P00006500 | 2024-08-30 3:18PM EDT | 2024-09-27 | 0.79 | 0.89 | 1.20 | 0.00 | - | 61 | 29 | 72.27% |
© 2024 Yahoo. All rights reserved.