QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240913C00006000 | 2024-09-06 3:56PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 25.00% |
| QS240920C00006000 | 2024-09-06 1:03PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| QS240927C00006000 | 2024-09-06 3:24PM EDT | 2024-09-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QS241004C00006000 | 2024-09-06 3:17PM EDT | 2024-10-04 | 0.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| QS241011C00006000 | 2024-09-06 3:10PM EDT | 2024-10-11 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| QS241018C00006000 | 2024-09-06 3:11PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| QS241025C00006000 | 2024-09-06 9:48AM EDT | 2024-10-25 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QS241115C00006000 | 2024-09-06 3:44PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| QS250117C00006000 | 2024-09-06 3:53PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| QS250221C00006000 | 2024-09-06 11:08AM EDT | 2025-02-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240913P00006000 | 2024-09-06 3:31PM EDT | 2024-09-13 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240920P00006000 | 2024-09-06 1:47PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| QS240927P00006000 | 2024-08-29 3:35PM EDT | 2024-09-27 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QS241004P00006000 | 2024-09-06 11:38AM EDT | 2024-10-04 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QS241011P00006000 | 2024-09-03 11:54AM EDT | 2024-10-11 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS241018P00006000 | 2024-09-05 2:22PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| QS241025P00006000 | 2024-09-06 1:40PM EDT | 2024-10-25 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS241115P00006000 | 2024-09-06 11:14AM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QS250117P00006000 | 2024-09-06 12:35PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| QS250221P00006000 | 2024-09-04 2:18PM EDT | 2025-02-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.