QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240913C00005500 | 2024-09-06 3:38PM EDT | 2024-09-13 | 0.13 | 0.11 | 0.14 | -0.06 | -31.58% | 170 | 248 | 60.94% |
| QS240920C00005500 | 2024-09-06 3:21PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.36 | -0.02 | -7.69% | 97 | 385 | 80.47% |
| QS240927C00005500 | 2024-09-06 3:48PM EDT | 2024-09-27 | 0.27 | 0.27 | 0.28 | -0.10 | -27.03% | 49 | 189 | 64.84% |
| QS241004C00005500 | 2024-09-06 2:31PM EDT | 2024-10-04 | 0.30 | 0.11 | 0.34 | -0.06 | -16.67% | 21 | 331 | 66.99% |
| QS241011C00005500 | 2024-09-06 1:18PM EDT | 2024-10-11 | 0.36 | 0.14 | 0.59 | -0.04 | -10.00% | 46 | 12 | 63.67% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240913P00005500 | 2024-09-06 3:14PM EDT | 2024-09-13 | 0.23 | 0.23 | 0.26 | +0.02 | +9.52% | 128 | 822 | 57.42% |
| QS240920P00005500 | 2024-09-06 11:08AM EDT | 2024-09-20 | 0.36 | 0.31 | 0.34 | +0.07 | +24.14% | 47 | 694 | 60.16% |
| QS240927P00005500 | 2024-09-05 3:40PM EDT | 2024-09-27 | 0.42 | 0.10 | 0.40 | +0.10 | +31.25% | 1 | 327 | 63.67% |
| QS241004P00005500 | 2024-09-06 3:01PM EDT | 2024-10-04 | 0.43 | 0.40 | 0.46 | +0.08 | +22.86% | 40 | 25 | 60.16% |
| QS241011P00005500 | 2024-09-03 3:28PM EDT | 2024-10-11 | 0.48 | 0.44 | 0.50 | +0.03 | +6.67% | 90 | 3 | 59.77% |
© 2024 Yahoo. All rights reserved.