QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:4.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240913C00004500 | 2024-09-06 3:37PM EDT | 2024-09-13 | 0.92 | 0.98 | 1.10 | 0.00 | - | 21 | 21 | 135.94% |
| QS240920C00004500 | 2024-09-05 9:47AM EDT | 2024-09-20 | 1.07 | 1.01 | 1.12 | 0.00 | - | 20 | 136 | 100.00% |
| QS240927C00004500 | 2024-09-06 12:33PM EDT | 2024-09-27 | 0.85 | 1.09 | 1.13 | 0.00 | - | 45 | 65 | 75.00% |
| QS241004C00004500 | 2024-09-06 10:54AM EDT | 2024-10-04 | 0.94 | 1.10 | 1.16 | 0.00 | - | 10 | 20 | 71.88% |
| QS241025C00004500 | 2024-09-06 11:48AM EDT | 2024-10-25 | 1.00 | 0.95 | 1.44 | 0.00 | - | 25 | 25 | 67.97% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240913P00004500 | 2024-09-06 3:10PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 124 | 93.75% |
| QS240920P00004500 | 2024-09-06 12:17PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | 0.00 | - | 80 | 790 | 71.88% |
| QS240927P00004500 | 2024-09-06 2:43PM EDT | 2024-09-27 | 0.05 | 0.03 | 0.05 | 0.00 | - | 9 | 20 | 73.44% |
| QS241004P00004500 | 2024-09-06 1:55PM EDT | 2024-10-04 | 0.08 | 0.03 | 0.06 | 0.00 | - | 1 | 16 | 64.84% |
| QS241011P00004500 | 2024-09-06 2:52PM EDT | 2024-10-11 | 0.10 | 0.07 | 0.11 | 0.00 | - | 2 | 2 | 71.09% |
© 2024 Yahoo. All rights reserved.