QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240913C00004000 | 2024-09-06 3:38PM EDT | 2024-09-13 | 1.41 | 1.16 | 1.67 | -0.70 | -33.18% | 10 | 50 | 160.94% |
| QS240920C00004000 | 2024-08-30 11:31AM EDT | 2024-09-20 | 1.84 | 1.26 | 1.62 | 0.00 | - | 60 | 81 | 128.91% |
| QS241018C00004000 | 2024-09-06 10:36AM EDT | 2024-10-18 | 1.42 | 1.40 | 2.60 | -0.41 | -22.40% | 25 | 25 | 192.58% |
| QS241115C00004000 | 2024-09-03 3:09PM EDT | 2024-11-15 | 1.66 | 1.52 | 1.77 | 0.00 | - | 1 | 3,054 | 96.09% |
| QS250117C00004000 | 2024-09-04 11:28AM EDT | 2025-01-17 | 1.89 | 1.46 | 2.27 | 0.00 | - | 3,355 | 3,454 | 94.14% |
| QS250221C00004000 | 2024-09-06 12:38PM EDT | 2025-02-21 | 1.74 | 1.76 | 1.85 | -0.14 | -7.45% | 1 | 150 | 77.93% |
| QS250620C00004000 | 2024-09-06 10:56AM EDT | 2025-06-20 | 2.02 | 1.92 | 2.08 | -0.24 | -10.62% | 140 | 218 | 73.73% |
| QS260116C00004000 | 2024-09-06 11:52AM EDT | 2026-01-16 | 2.37 | 2.30 | 2.67 | -0.12 | -4.82% | 8 | 419 | 82.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240913P00004000 | 2024-09-03 10:59AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.75 | 0.00 | - | 90 | 101 | 353.13% |
| QS240920P00004000 | 2024-09-04 9:41AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 21 | 230 | 103.13% |
| QS240927P00004000 | 2024-09-04 2:09PM EDT | 2024-09-27 | 0.02 | 0.01 | 0.04 | 0.00 | - | 25 | 70 | 81.25% |
| QS241004P00004000 | 2024-08-30 10:15AM EDT | 2024-10-04 | 0.06 | 0.02 | 0.05 | 0.00 | - | 50 | 50 | 75.78% |
| QS241018P00004000 | 2024-09-04 11:08AM EDT | 2024-10-18 | 0.04 | 0.04 | 0.07 | 0.00 | - | 20 | 22 | 69.53% |
| QS241115P00004000 | 2024-09-06 2:40PM EDT | 2024-11-15 | 0.14 | 0.13 | 0.16 | +0.03 | +27.27% | 20 | 1,554 | 73.44% |
| QS250117P00004000 | 2024-09-06 12:56PM EDT | 2025-01-17 | 0.27 | 0.24 | 0.27 | +0.03 | +12.50% | 1 | 1,417 | 67.38% |
| QS250221P00004000 | 2024-09-06 12:33PM EDT | 2025-02-21 | 0.35 | 0.32 | 0.55 | +0.03 | +9.38% | 2 | 523 | 77.93% |
| QS250620P00004000 | 2024-08-26 2:35PM EDT | 2025-06-20 | 0.42 | 0.47 | 0.56 | 0.00 | - | 1 | 4,060 | 65.43% |
| QS260116P00004000 | 2024-08-27 1:56PM EDT | 2026-01-16 | 0.68 | 0.74 | 1.02 | 0.00 | - | 300 | 362 | 69.53% |
© 2024 Yahoo. All rights reserved.