QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240920C00003000 | 2024-09-16 2:15PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS241004C00003000 | 2024-09-13 12:29PM EDT | 2024-10-04 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS241018C00003000 | 2024-09-03 12:05PM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS241115C00003000 | 2024-09-11 2:39PM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QS250221C00003000 | 2024-09-06 3:54PM EDT | 2025-02-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS250620C00003000 | 2024-09-13 2:42PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS260116C00003000 | 2024-09-16 3:56PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240920P00003000 | 2024-08-16 3:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.67 | 0.00 | - | 2 | 60 | 743.75% |
| QS240927P00003000 | 2024-09-09 10:38AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QS241018P00003000 | 2024-08-20 2:43PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| QS241115P00003000 | 2024-09-16 2:12PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS250221P00003000 | 2024-09-12 9:30AM EDT | 2025-02-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| QS250620P00003000 | 2024-09-03 1:57PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| QS260116P00003000 | 2024-09-13 9:31AM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.