QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240920C00002000 | 2024-08-27 11:07AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| QS240927C00002000 | 2024-09-03 3:19PM EDT | 2024-09-27 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| QS241004C00002000 | 2024-09-05 10:24AM EDT | 2024-10-04 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QS241011C00002000 | 2024-09-03 3:21PM EDT | 2024-10-11 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| QS241115C00002000 | 2024-07-15 10:45AM EDT | 2024-11-15 | 6.10 | 2.89 | 5.80 | 0.00 | - | 4 | 4 | 292.19% |
| QS250620C00002000 | 2024-08-05 10:01AM EDT | 2025-06-20 | 4.10 | 3.10 | 3.75 | 0.00 | - | 10 | 25 | 0.00% |
| QS260116C00002000 | 2024-09-05 11:57AM EDT | 2026-01-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241115P00002000 | 2024-07-15 1:55PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 100 | 302.34% |
| QS250221P00002000 | 2024-08-30 2:21PM EDT | 2025-02-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.