QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240920C00017000 | 2024-08-27 3:52PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QS241115C00017000 | 2024-08-30 9:57AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QS250221C00017000 | 2024-08-23 2:32PM EDT | 2025-02-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS250620C00017000 | 2024-09-13 10:39AM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QS260116C00017000 | 2024-09-16 11:23AM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250221P00017000 | 2024-07-18 3:12PM EDT | 2025-02-21 | 8.90 | 10.85 | 12.65 | 0.00 | - | 10 | 0 | 148.05% |
| QS260116P00017000 | 2024-09-12 2:37PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.