QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240920C00016000 | 2024-09-04 10:55AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 299 | 337.50% |
| QS241115C00016000 | 2024-08-30 9:57AM EDT | 2024-11-15 | 0.02 | 0.02 | 0.75 | 0.00 | - | 100 | 253 | 194.14% |
| QS250117C00016000 | 2024-08-28 1:47PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 171 | 89.06% |
| QS250221C00016000 | 2024-07-22 9:36AM EDT | 2025-02-21 | 0.62 | 0.07 | 0.27 | 0.00 | - | 5 | 7 | 98.05% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.