QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240920C00015000 | 2024-08-29 2:18PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| QS241115C00015000 | 2024-08-30 1:30PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| QS250117C00015000 | 2024-09-06 12:49PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| QS250221C00015000 | 2024-08-26 12:00PM EDT | 2025-02-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QS250620C00015000 | 2024-09-06 1:04PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| QS260116C00015000 | 2024-09-06 2:27PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250117P00015000 | 2024-07-16 2:01PM EDT | 2025-01-17 | 6.50 | 8.70 | 9.45 | 0.00 | - | 2 | 1 | 0.00% |
| QS260116P00015000 | 2024-08-13 3:28PM EDT | 2026-01-16 | 9.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.