QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240920C00014000 | 2024-08-29 3:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 102 | 118 | 250.00% |
| QS241115C00014000 | 2024-08-30 1:37PM EDT | 2024-11-15 | 0.05 | 0.02 | 0.04 | +0.02 | +66.67% | 10 | 337 | 107.81% |
| QS250117C00014000 | 2024-08-30 1:20PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.08 | 0.00 | - | 16 | 2,046 | 87.50% |
| QS250221C00014000 | 2024-08-08 2:24PM EDT | 2025-02-21 | 0.17 | 0.00 | 0.12 | 0.00 | - | 1 | 67 | 76.56% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241115P00014000 | 2024-07-12 12:19PM EDT | 2024-11-15 | 6.15 | 8.10 | 8.35 | 0.00 | - | - | 1 | 0.00% |
| QS250221P00014000 | 2024-07-22 3:21PM EDT | 2025-02-21 | 6.40 | 7.80 | 7.90 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.