QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240920C00011000 | 2024-09-06 9:34AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 613 | 50.00% |
| QS240927C00011000 | 2024-09-13 9:51AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 242 | 50.00% |
| QS241011C00011000 | 2024-09-09 10:46AM EDT | 2024-10-11 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QS241018C00011000 | 2024-09-04 3:23PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| QS241115C00011000 | 2024-09-03 10:49AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 772 | 50.00% |
| QS250117C00011000 | 2024-09-16 9:30AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 8,010 | 25.00% |
| QS250221C00011000 | 2024-09-13 11:35AM EDT | 2025-02-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 423 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240920P00011000 | 2024-07-24 10:01AM EDT | 2024-09-20 | 3.65 | 3.95 | 6.15 | 0.00 | - | 1 | 5 | 390.63% |
| QS241115P00011000 | 2024-09-06 3:12PM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| QS250117P00011000 | 2024-09-09 12:10PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| QS250221P00011000 | 2024-09-17 1:57PM EDT | 2025-02-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 939 | 0.00% |
© 2024 Yahoo. All rights reserved.