QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:10.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240913C00010000 | 2024-09-03 10:10AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 387.50% |
| QS240920C00010000 | 2024-09-09 1:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.25 | 0.00 | - | 53 | 1,325 | 255.47% |
| QS240927C00010000 | 2024-09-09 2:14PM EDT | 2024-09-27 | 0.06 | 0.01 | 0.02 | 0.00 | - | 20 | 163 | 125.00% |
| QS241004C00010000 | 2024-08-30 9:53AM EDT | 2024-10-04 | 0.04 | 0.01 | 0.75 | 0.00 | - | 100 | 101 | 225.00% |
| QS241018C00010000 | 2024-09-05 12:18PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.18 | 0.00 | - | 3 | 31 | 117.97% |
| QS241115C00010000 | 2024-09-12 1:30PM EDT | 2024-11-15 | 0.07 | 0.06 | 0.08 | 0.00 | - | 107 | 7,928 | 82.81% |
| QS250117C00010000 | 2024-09-12 2:36PM EDT | 2025-01-17 | 0.17 | 0.17 | 0.19 | 0.00 | - | 4 | 16,915 | 74.80% |
| QS250221C00010000 | 2024-09-12 1:12PM EDT | 2025-02-21 | 0.27 | 0.24 | 0.28 | +0.01 | +3.85% | 35 | 1,110 | 74.22% |
| QS250620C00010000 | 2024-09-12 10:37AM EDT | 2025-06-20 | 0.53 | 0.47 | 0.55 | 0.00 | - | 38 | 4,321 | 71.88% |
| QS260116C00010000 | 2024-09-12 2:18PM EDT | 2026-01-16 | 1.04 | 0.96 | 1.05 | +0.04 | +4.00% | 66 | 11,391 | 74.02% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240920P00010000 | 2024-09-10 12:40PM EDT | 2024-09-20 | 4.65 | 4.15 | 4.30 | 0.00 | - | 1 | 57 | 209.38% |
| QS241018P00010000 | 2024-08-22 12:19PM EDT | 2024-10-18 | 3.95 | 4.15 | 4.20 | 0.00 | - | - | 1 | 65.63% |
| QS241115P00010000 | 2024-09-06 10:38AM EDT | 2024-11-15 | 4.60 | 4.15 | 4.25 | 0.00 | - | 1 | 946 | 68.75% |
| QS250117P00010000 | 2024-09-11 10:45AM EDT | 2025-01-17 | 4.35 | 4.20 | 4.25 | -0.10 | -2.25% | 7 | 1,825 | 55.47% |
| QS250221P00010000 | 2024-08-05 2:40PM EDT | 2025-02-21 | 4.10 | 4.50 | 6.55 | 0.00 | - | 4 | 69 | 151.17% |
| QS250620P00010000 | 2024-08-20 11:46AM EDT | 2025-06-20 | 4.60 | 4.40 | 4.50 | 0.00 | - | 16 | 456 | 57.62% |
| QS260116P00010000 | 2024-09-06 10:35AM EDT | 2026-01-16 | 5.03 | 4.70 | 4.80 | 0.00 | - | 4 | 1,290 | 57.32% |
© 2024 Yahoo. All rights reserved.