QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240913C00001000 | 2024-09-03 3:18PM EDT | 2024-09-13 | 5.35 | 3.85 | 5.05 | 0.00 | - | 6 | 15 | 843.75% |
| QS240920C00001000 | 2024-09-03 3:18PM EDT | 2024-09-20 | 4.48 | 3.85 | 5.05 | 0.00 | - | 2 | 8 | 593.75% |
| QS241115C00001000 | 2024-08-23 9:52AM EDT | 2024-11-15 | 4.95 | 4.30 | 6.35 | 0.00 | - | 2 | 3 | 1,062.50% |
| QS250221C00001000 | 2024-07-12 11:00AM EDT | 2025-02-21 | 6.98 | 3.35 | 6.80 | 0.00 | - | 100 | 20 | 433.59% |
| QS260116C00001000 | 2024-08-22 9:41AM EDT | 2026-01-16 | 5.40 | 3.35 | 5.95 | 0.00 | - | 1 | 3 | 148.44% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240920P00001000 | 2024-08-27 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.57 | 0.00 | - | - | 1 | 890.63% |
| QS241115P00001000 | 2024-04-12 2:48PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 265.63% |
| QS250620P00001000 | 2024-07-09 9:30AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 139.06% |
| QS260116P00001000 | 2024-07-12 11:50AM EDT | 2026-01-16 | 0.10 | 0.01 | 0.41 | 0.00 | - | - | 40 | 132.81% |
© 2024 Yahoo. All rights reserved.