QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:7.50
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 54 | 2024-10-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 83 | 2024-10-11 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 424 | 2024-10-18 | 1.95 | 0.00 | - | 5 | 3 |
| 0.06 | 0.00 | - | 110 | 306 | 2024-10-25 | - | - | - | - | - |
| 0.07 | 0.00 | - | 70 | 119 | 2024-11-01 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 21 | 2024-11-08 | - | - | - | - | - |
| 0.31 | 0.00 | - | 421 | 27,873 | 2025-01-17 | 2.26 | 0.00 | - | 1 | 5,671 |
© 2024 Yahoo. All rights reserved.