QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:4.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 20 | 52 | 2024-10-11 | 0.01 | 0.00 | - | 5 | 207 |
| 0.99 | -0.11 | -10.00% | 25 | 12 | 2024-10-18 | 0.01 | -0.04 | -80.00% | 101 | 1 |
| 1.00 | 0.00 | - | 25 | 25 | 2024-10-25 | 0.05 | 0.00 | - | 7 | 54 |
| 1.15 | 0.00 | - | 2 | 3 | 2024-11-01 | 0.09 | -0.02 | -18.18% | 5 | 8 |
| 1.10 | 0.00 | - | - | 1 | 2024-11-08 | 0.12 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-11-22 | 0.16 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.