Canada markets closed

QuantumScape Corporation (QS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.62+0.37 (+4.48%)
At close: 04:00PM EDT
8.58 -0.04 (-0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QS240719C000075002024-07-15 3:47PM EDT2024-07-191.181.141.20+0.20+20.41%9871,826109.38%
QS240726C000075002024-07-15 2:52PM EDT2024-07-261.251.291.56+0.01+0.81%306879131.64%
QS240802C000075002024-07-15 3:40PM EDT2024-08-021.471.401.70+0.09+6.52%129379123.63%
QS240809C000075002024-07-15 12:30PM EDT2024-08-091.571.442.26+0.14+9.79%24185144.73%
QS240823C000075002024-07-15 12:03PM EDT2024-08-231.531.401.95+0.03+2.00%56397.46%
QS240830C000075002024-07-15 3:52PM EDT2024-08-301.621.651.80+0.10+6.58%1115794.53%
QS250117C000075002024-07-15 3:59PM EDT2025-01-172.522.442.53+0.20+8.62%1,34921,65282.91%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QS240719P000075002024-07-15 3:57PM EDT2024-07-190.050.050.07-0.15-75.00%2,8583,545115.63%
QS240726P000075002024-07-15 3:52PM EDT2024-07-260.200.210.32-0.26-56.52%297245123.05%
QS240802P000075002024-07-15 1:36PM EDT2024-08-020.370.280.37-0.42-53.16%78130106.25%
QS240809P000075002024-07-15 2:30PM EDT2024-08-090.400.370.49-0.41-50.62%3913104.88%
QS240823P000075002024-07-15 1:17PM EDT2024-08-230.510.450.99-0.20-28.17%5413114.84%
QS240830P000075002024-07-15 1:24PM EDT2024-08-300.600.320.77-0.20-25.00%375388.87%
QS250117P000075002024-07-15 3:31PM EDT2025-01-171.211.171.55-0.20-14.18%4063,97782.62%