Canada markets open in 9 hours 17 minutes

QuantumScape Corporation (QS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.62+0.37 (+4.48%)
At close: 04:00PM EDT
8.58 -0.04 (-0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.70-0.40-6.56%101,0652.500.060.00-62,687
4.85+0.13+2.75%22694.000.18-0.04-18.18%5670
4.10+0.34+9.04%49212,3515.000.34-0.06-15.00%9526,678
3.40+0.40+13.33%1471,7186.000.60-0.27-31.03%3407,341
2.52+0.20+8.62%1,34921,6527.501.21-0.20-14.18%4063,977
1.81+0.03+1.69%1961,3009.002.12-0.15-6.61%23327
1.57+0.07+4.67%81514,83110.002.78-0.27-8.85%121,998
1.37+0.02+1.48%3,0894,21711.00-----
1.06+0.07+7.07%3666,39012.504.70-0.30-6.00%5147
0.77-0.04-4.94%12914.00-----
0.74+0.01+1.37%1,1309,78315.009.450.00-117
0.57+0.02+3.64%1122,73717.509.800.00-1011
0.46+0.03+6.98%21014,34120.0011.60-1.35-10.42%111
0.35-0.03-7.89%53512,89622.5014.05-0.30-2.09%1133
0.32+0.02+6.67%83612,47125.0016.45-0.40-2.37%6763