QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241011C00001000 | 2024-10-04 12:07PM EDT | 1.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS241011C00001500 | 2024-10-04 12:31PM EDT | 1.50 | 4.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QS241011C00002000 | 2024-09-03 3:21PM EDT | 2.00 | 3.46 | 2.82 | 3.55 | 0.00 | - | - | 4 | 0.00% |
| QS241011C00004000 | 2024-09-04 9:42AM EDT | 4.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QS241011C00004500 | 2024-10-04 3:01PM EDT | 4.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QS241011C00005000 | 2024-10-07 3:59PM EDT | 5.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QS241011C00005500 | 2024-10-07 3:54PM EDT | 5.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| QS241011C00006000 | 2024-10-07 3:53PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 25.00% |
| QS241011C00006500 | 2024-10-07 2:12PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| QS241011C00007000 | 2024-10-04 9:57AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS241011C00007500 | 2024-10-01 9:33AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| QS241011C00008500 | 2024-09-23 10:20AM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QS241011C00010000 | 2024-09-23 10:08AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QS241011C00011000 | 2024-09-09 10:46AM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QS241011C00011500 | 2024-09-23 9:44AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241011P00003000 | 2024-09-23 12:49PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| QS241011P00003500 | 2024-09-20 1:45PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| QS241011P00004000 | 2024-09-27 10:24AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QS241011P00004500 | 2024-10-07 11:42AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QS241011P00005000 | 2024-10-07 3:53PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| QS241011P00005500 | 2024-10-07 3:30PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 6.25% |
| QS241011P00006000 | 2024-10-07 11:05AM EDT | 6.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QS241011P00006500 | 2024-10-02 1:37PM EDT | 6.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS241011P00007000 | 2024-10-03 11:36AM EDT | 7.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.