Canada markets closed

QuantumScape Corporation (QS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.46-0.59 (-7.33%)
At close: 04:00PM EDT
6.99 -0.47 (-6.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.940.00-5130.50-----
7.080.00-2331.00-----
6.350.00-3221.50-----
6.400.00-272.00-----
5.28-0.37-6.55%30322.50-----
5.050.00-90313.000.020.00--20
4.13-0.44-9.63%31633.500.030.00-7585
3.950.00-6174.000.010.00-145352
3.600.00-301114.500.010.00-682858
2.54-0.54-17.53%404955.000.02+0.01+100.00%108732
1.99-0.61-23.46%236995.500.03+0.02+200.00%344346
1.54-0.42-21.43%681,3006.000.07+0.03+75.00%1,490864
1.32-0.17-11.41%266376.500.14+0.08+133.33%1,3821,382
0.76-0.51-40.16%1891,0707.000.26+0.15+136.36%9,3603,373
0.47-0.33-41.25%3,2851,2307.500.49+0.28+133.33%5,9426,395
0.30-0.21-41.18%5,8762,6288.000.79+0.35+79.55%5411,955
0.18-0.14-43.75%1,2523,2658.501.20+0.44+57.89%177738
0.11-0.10-47.62%2,47917,0559.001.55+0.34+28.10%69732
0.08-0.07-46.67%7611,9409.502.02+0.54+36.49%9267
0.06-0.04-40.00%8014,17510.002.45+0.47+23.74%128295
0.05-0.03-37.50%39367710.501.700.00-11
0.04-0.02-33.33%39094911.00-----
0.02-0.02-50.00%2147511.503.000.00-56
0.02-0.02-50.00%31229412.003.550.00-1111
0.01-0.02-66.67%223812.50-----
0.01-0.02-66.67%2032,24713.005.100.00-10
0.01-0.02-66.67%6114013.50-----
0.01-0.02-66.67%9155,35614.005.300.00--1
0.030.00-237314.50-----
0.01-0.01-50.00%15863615.00-----
0.01-0.11-91.67%42715.50-----
0.01-0.01-50.00%4446316.00-----
0.01-0.11-91.67%2101017.00-----
0.010.00-35658018.00-----