Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00097500 | 2024-05-10 2:56PM EDT | 2024-05-17 | 1.30 | 1.45 | 1.55 | -0.25 | -16.13% | 10 | 74 | 25.20% |
| QRVO240621C00097500 | 2024-05-10 2:53PM EDT | 2024-06-21 | 3.60 | 3.70 | 3.90 | +0.30 | +9.09% | 16 | 92 | 28.47% |
| QRVO240816C00097500 | 2024-05-10 3:57PM EDT | 2024-08-16 | 7.00 | 6.90 | 7.10 | +1.10 | +18.64% | 2 | 205 | 34.58% |
| QRVO241115C00097500 | 2024-05-02 10:40AM EDT | 2024-11-15 | 10.54 | 10.30 | 11.80 | 0.00 | - | - | 1 | 41.82% |
| QRVO250117C00097500 | 2024-05-09 3:36PM EDT | 2025-01-17 | 12.36 | 12.40 | 12.90 | 0.00 | - | 2 | 35 | 39.67% |
| QRVO260116C00097500 | 2024-04-05 9:37AM EDT | 2026-01-16 | 33.00 | 19.40 | 20.10 | 0.00 | - | 1 | 7 | 39.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00097500 | 2024-05-10 2:53PM EDT | 2024-05-17 | 1.30 | 1.10 | 1.25 | -0.30 | -18.75% | 30 | 275 | 23.29% |
| QRVO240621P00097500 | 2024-05-09 10:59AM EDT | 2024-06-21 | 3.30 | 2.90 | 3.10 | -0.40 | -10.81% | 1 | 115 | 23.91% |
| QRVO240816P00097500 | 2024-05-10 11:31AM EDT | 2024-08-16 | 5.70 | 5.30 | 5.50 | -0.35 | -5.79% | 6 | 153 | 27.63% |
| QRVO250117P00097500 | 2024-05-08 3:26PM EDT | 2025-01-17 | 10.00 | 7.70 | 9.30 | 0.00 | - | 2 | 196 | 29.07% |
| QRVO260116P00097500 | 2024-05-02 10:35AM EDT | 2026-01-16 | 13.70 | 12.70 | 13.70 | 0.00 | - | 10 | 25 | 27.41% |
© 2024 Yahoo. All rights reserved.