Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00095000 | 2024-04-18 2:40PM EDT | 2024-05-17 | 14.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QRVO240816C00095000 | 2024-02-12 11:53AM EDT | 2024-08-16 | 24.61 | 25.70 | 26.70 | 0.00 | - | 1 | 8 | 84.53% |
| QRVO250117C00095000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QRVO260116C00095000 | 2024-04-19 3:21PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00095000 | 2024-04-22 2:46PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QRVO240621P00095000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | -0.55 | -28.21% | 1 | 0 | 6.25% |
| QRVO240816P00095000 | 2024-04-22 3:17PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QRVO241115P00095000 | 2024-04-19 10:31AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QRVO250117P00095000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QRVO260116P00095000 | 2024-03-07 1:43PM EDT | 2026-01-16 | 7.10 | 8.10 | 8.70 | 0.00 | - | 2 | 26 | 26.94% |
© 2024 Yahoo. All rights reserved.