Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00092500 | 2024-05-02 1:47PM EDT | 2024-05-17 | 4.80 | 5.10 | 5.40 | 0.00 | - | 1 | 7 | 35.40% |
| QRVO240816C00092500 | 2023-11-02 10:15AM EDT | 2024-08-16 | 6.50 | 14.00 | 15.00 | 0.00 | - | 2 | 2 | 60.24% |
| QRVO250117C00092500 | 2023-10-04 1:22PM EDT | 2025-01-17 | 18.50 | 13.60 | 13.90 | 0.00 | - | 4 | 36 | 36.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00092500 | 2024-05-07 10:27AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.13 | -27.08% | 13 | 313 | 28.81% |
| QRVO240816P00092500 | 2024-05-06 3:59PM EDT | 2024-08-16 | 4.30 | 3.70 | 3.90 | 0.00 | - | 30 | 151 | 29.85% |
| QRVO250117P00092500 | 2024-01-25 2:45PM EDT | 2025-01-17 | 6.00 | 3.90 | 6.40 | 0.00 | - | 1 | 124 | 27.05% |
| QRVO260116P00092500 | 2023-11-02 12:12PM EDT | 2026-01-16 | 18.16 | 9.50 | 14.50 | 0.00 | - | 1 | 20 | 34.27% |
© 2024 Yahoo. All rights reserved.