Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00085000 | 2024-02-08 11:05AM EDT | 2024-05-17 | 29.45 | 30.10 | 34.50 | 0.00 | - | 3 | 11 | 191.16% |
| QRVO240816C00085000 | 2023-11-02 2:42PM EDT | 2024-08-16 | 12.00 | 19.50 | 20.30 | 0.00 | - | 1 | 3 | 0.00% |
| QRVO250117C00085000 | 2024-01-29 4:23PM EDT | 2025-01-17 | 27.58 | 32.30 | 35.20 | 0.00 | - | 1 | 19 | 62.18% |
| QRVO260116C00085000 | 2024-02-07 4:33PM EDT | 2026-01-16 | 39.14 | 42.40 | 45.50 | 0.00 | - | 1 | 2 | 63.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00085000 | 2024-04-22 1:10PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.65 | 0.00 | - | 5 | 35 | 58.98% |
| QRVO240816P00085000 | 2024-02-13 4:21PM EDT | 2024-08-16 | 1.45 | 0.60 | 1.25 | 0.00 | - | 2 | 89 | 37.23% |
| QRVO241115P00085000 | 2024-04-16 1:14PM EDT | 2024-11-15 | 2.35 | 2.35 | 2.70 | 0.00 | - | 1 | 5 | 36.21% |
| QRVO250117P00085000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 3.60 | 1.80 | 5.00 | 0.00 | - | 1 | 46 | 41.24% |
© 2024 Yahoo. All rights reserved.