Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00082500 | 2023-11-22 10:51AM EDT | 2024-05-17 | 16.70 | 31.90 | 34.80 | 0.00 | - | - | 1 | 422.51% |
| QRVO250117C00082500 | 2023-11-30 11:39AM EDT | 2025-01-17 | 23.30 | 35.00 | 40.00 | 0.00 | - | 1 | 6 | 102.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00082500 | 2023-11-22 3:19PM EDT | 2024-05-17 | 3.00 | 0.75 | 1.10 | 0.00 | - | - | 2 | 84.57% |
| QRVO240816P00082500 | 2024-05-02 2:43PM EDT | 2024-08-16 | 1.67 | 1.25 | 1.50 | 0.00 | - | 1 | 15 | 32.81% |
| QRVO250117P00082500 | 2024-05-02 3:37PM EDT | 2025-01-17 | 4.60 | 3.50 | 6.00 | 0.00 | - | 2 | 55 | 39.61% |
| QRVO260116P00082500 | 2024-05-02 9:58AM EDT | 2026-01-16 | 7.07 | 7.10 | 7.60 | 0.00 | - | 1 | 17 | 29.33% |
© 2024 Yahoo. All rights reserved.