Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00080000 | 2024-03-15 1:13PM EDT | 2024-05-17 | 33.42 | 30.00 | 34.50 | 0.00 | - | 2 | 25 | 0.00% |
| QRVO240816C00080000 | 2024-02-13 3:28PM EDT | 2024-08-16 | 34.30 | 34.00 | 38.10 | 0.00 | - | 4 | 3 | 51.17% |
| QRVO250117C00080000 | 2024-03-01 4:34PM EDT | 2025-01-17 | 44.49 | 37.50 | 42.40 | 0.00 | - | 2 | 3 | 53.15% |
| QRVO260116C00080000 | 2024-02-07 1:46PM EDT | 2026-01-16 | 41.30 | 46.00 | 49.00 | 0.00 | - | 1 | 0 | 53.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00080000 | 2024-01-22 2:56PM EDT | 2024-05-17 | 0.82 | 0.05 | 2.00 | 0.00 | - | 1 | 20 | 105.96% |
| QRVO240816P00080000 | 2024-04-19 2:00PM EDT | 2024-08-16 | 0.90 | 0.40 | 0.75 | 0.00 | - | 2 | 33 | 44.09% |
| QRVO250117P00080000 | 2024-04-08 3:54PM EDT | 2025-01-17 | 2.00 | 1.20 | 3.10 | 0.00 | - | 1 | 67 | 43.34% |
| QRVO260116P00080000 | 2024-04-15 2:53PM EDT | 2026-01-16 | 5.40 | 4.00 | 4.70 | 0.00 | - | 7 | 8 | 33.08% |
© 2024 Yahoo. All rights reserved.