Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816C00077500 | 2024-01-08 4:23PM EDT | 2024-08-16 | 32.00 | 34.20 | 38.00 | 0.00 | - | - | 3 | 141.27% |
| QRVO250117C00077500 | 2023-09-07 2:42PM EDT | 2025-01-17 | 32.00 | 27.80 | 28.70 | 0.00 | - | - | 1 | 58.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00077500 | 2024-01-04 1:36PM EDT | 2024-05-17 | 1.10 | 0.45 | 0.70 | 0.00 | - | 2 | 3 | 94.63% |
| QRVO240816P00077500 | 2024-05-02 12:55PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.75 | 0.00 | - | 100 | 105 | 33.35% |
| QRVO250117P00077500 | 2024-05-02 3:18PM EDT | 2025-01-17 | 3.10 | 2.30 | 3.10 | 0.00 | - | 5 | 33 | 34.27% |
© 2024 Yahoo. All rights reserved.