Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00065000 | 2023-11-02 9:40AM EDT | 2024-05-17 | 23.10 | 33.00 | 36.50 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00065000 | 2023-11-30 11:01AM EDT | 2024-05-17 | 0.56 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 124.12% |
| QRVO240816P00065000 | 2023-11-14 4:02PM EDT | 2024-08-16 | 1.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 55.13% |
| QRVO250117P00065000 | 2024-02-05 3:51PM EDT | 2025-01-17 | 1.10 | 0.00 | 2.00 | 0.00 | - | 2 | 33 | 52.03% |
| QRVO260116P00065000 | 2023-09-21 3:36PM EDT | 2026-01-16 | 5.30 | 5.20 | 6.20 | 0.00 | - | 1 | 2 | 49.98% |
© 2024 Yahoo. All rights reserved.