Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO260116C00045000 | 2023-11-22 3:50PM EDT | 2026-01-16 | 55.00 | 70.00 | 75.00 | 0.00 | - | - | 3 | 131.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00045000 | 2023-12-12 4:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 243.75% |
| QRVO240816P00045000 | 2023-10-31 12:05PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 74.71% |
| QRVO250117P00045000 | 2023-10-24 12:46PM EDT | 2025-01-17 | 0.90 | 0.05 | 1.30 | 0.00 | - | 4 | 4 | 56.59% |
| QRVO260116P00045000 | 2024-04-29 11:53AM EDT | 2026-01-16 | 0.70 | 0.10 | 3.40 | 0.00 | - | 2 | 6 | 55.64% |
© 2024 Yahoo. All rights reserved.