Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO260116C00042500 | 2024-01-31 4:53PM EDT | 2026-01-16 | 62.00 | 78.50 | 83.50 | 0.00 | - | - | 4 | 168.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250117P00042500 | 2023-10-24 1:09PM EDT | 2025-01-17 | 0.80 | 0.05 | 2.15 | 0.00 | - | - | 1 | 69.65% |
| QRVO260116P00042500 | 2024-05-21 2:13PM EDT | 2026-01-16 | 0.55 | 0.15 | 0.60 | +0.05 | +10.00% | 4 | 40 | 38.65% |
© 2024 Yahoo. All rights reserved.