Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240816C00165000 | 2024-04-04 2:44PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 59.03% |
QRVO241115C00165000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 2.00 | 0.00 | 2.35 | 0.00 | - | 4 | 7 | 56.21% |
QRVO250117C00165000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 1.90 | 0.15 | 2.65 | 0.00 | - | 9 | 52 | 50.34% |