Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00155000 | 2024-03-06 2:02PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 167.87% |
| QRVO240816C00155000 | 2024-04-12 1:02PM EDT | 2024-08-16 | 0.82 | 0.00 | 1.40 | 0.00 | - | 202 | 256 | 53.64% |
| QRVO241115C00155000 | 2024-05-01 1:14PM EDT | 2024-11-15 | 2.05 | 0.00 | 2.50 | 0.00 | - | - | 4 | 52.58% |
| QRVO250117C00155000 | 2024-04-22 2:23PM EDT | 2025-01-17 | 2.30 | 0.30 | 1.80 | 0.00 | - | 3 | 34 | 41.65% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.