Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00150000 | 2024-04-22 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 40 | 110.16% |
| QRVO240621C00150000 | 2024-04-30 2:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 76.61% |
| QRVO240816C00150000 | 2024-05-01 3:07PM EDT | 2024-08-16 | 1.05 | 0.00 | 1.40 | 0.00 | - | 4 | 57 | 50.88% |
| QRVO241115C00150000 | 2024-04-30 10:32AM EDT | 2024-11-15 | 3.80 | 0.00 | 1.65 | 0.00 | - | - | 10 | 44.80% |
| QRVO250117C00150000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 1.25 | 0.25 | 1.55 | 0.00 | - | 3 | 286 | 38.20% |
| QRVO260116C00150000 | 2024-03-28 10:35AM EDT | 2026-01-16 | 12.30 | 12.20 | 12.90 | 0.00 | - | 1 | 8 | 51.90% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.