Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00145000 | 2024-04-05 11:26AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 54.20% |
| QRVO240816C00145000 | 2024-04-25 10:58AM EDT | 2024-08-16 | 1.40 | 1.75 | 1.95 | 0.00 | - | 6 | 198 | 36.63% |
| QRVO241115C00145000 | 2024-04-22 2:29PM EDT | 2024-11-15 | 2.30 | 4.20 | 4.50 | 0.00 | - | 6 | 1 | 37.24% |
| QRVO250117C00145000 | 2024-04-15 3:46PM EDT | 2025-01-17 | 5.80 | 5.60 | 6.00 | +1.41 | +32.12% | 1 | 327 | 37.01% |
| QRVO260116C00145000 | 2023-09-27 3:02PM EDT | 2026-01-16 | 8.90 | 4.50 | 6.30 | 0.00 | - | 1 | 1 | 24.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250117P00145000 | 2023-07-21 10:22AM EDT | 2025-01-17 | 39.75 | 45.60 | 46.40 | 0.00 | - | 5 | 0 | 67.88% |
© 2024 Yahoo. All rights reserved.