Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00135000 | 2024-04-24 1:02PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QRVO240621C00135000 | 2024-04-18 12:04PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| QRVO240816C00135000 | 2024-04-16 10:05AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 6.25% |
| QRVO241115C00135000 | 2024-04-24 9:33AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QRVO250117C00135000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 6.25% |
| QRVO260116C00135000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250117P00135000 | 2024-02-09 1:42PM EDT | 2025-01-17 | 24.50 | 23.00 | 24.70 | 0.00 | - | 1 | 3 | 21.50% |
© 2024 Yahoo. All rights reserved.