Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:130.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240419C00130000 | 2024-04-15 9:54AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 25.00% |
| QRVO240517C00130000 | 2024-04-15 1:40PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 349 | 12.50% |
| QRVO240816C00130000 | 2024-04-12 2:34PM EDT | 2024-08-16 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 6.25% |
| QRVO241115C00130000 | 2024-04-11 3:50PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
| QRVO250117C00130000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 645 | 3.13% |
| QRVO260116C00130000 | 2024-03-19 10:27AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240419P00130000 | 2024-03-26 12:39PM EDT | 2024-04-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QRVO240517P00130000 | 2024-03-22 11:52AM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QRVO240816P00130000 | 2023-12-15 3:08PM EDT | 2024-08-16 | 20.00 | 27.60 | 28.30 | 0.00 | - | 1 | 1 | 60.43% |
| QRVO250117P00130000 | 2024-03-11 1:23PM EDT | 2025-01-17 | 19.70 | 21.40 | 22.20 | 0.00 | - | 30 | 33 | 23.76% |
| QRVO260116P00130000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 21.50 | 21.70 | 24.50 | 0.00 | - | 1 | 6 | 20.21% |
© 2024 Yahoo. All rights reserved.